function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/07/2024',y:[73.40,73.60,72.10,72.10]},{ x:'03/08/2024',y:[73.50,73.50,69.00,69.50]},{ x:'03/11/2024',y:[72.10,72.50,70.60,71.90]},{ x:'03/12/2024',y:[71.70,75.00,71.60,75.00]},{ x:'03/13/2024',y:[74.80,75.50,72.20,75.50]},{ x:'03/14/2024',y:[77.00,78.80,72.60,72.60]},{ x:'03/15/2024',y:[70.00,70.00,65.40,65.40]},{ x:'03/18/2024',y:[65.70,65.80,59.50,60.30]},{ x:'03/19/2024',y:[60.60,62.80,59.60,62.10]},{ x:'03/20/2024',y:[62.50,63.30,60.80,60.80]},{ x:'03/21/2024',y:[61.70,61.90,60.50,60.50]},{ x:'03/22/2024',y:[60.50,61.60,60.30,60.90]},{ x:'03/25/2024',y:[61.20,61.40,60.70,60.70]},{ x:'03/26/2024',y:[61.30,61.60,60.40,60.50]},{ x:'03/27/2024',y:[60.70,61.10,59.50,59.70]},{ x:'03/28/2024',y:[61.00,61.00,59.80,60.20]},{ x:'03/29/2024',y:[60.90,61.50,60.00,60.70]},{ x:'04/11/2024',y:[59.20,59.80,58.50,59.10]},{ x:'04/12/2024',y:[59.50,59.50,58.20,58.20]},{ x:'04/15/2024',y:[58.50,60.00,57.50,59.70]},{ x:'04/16/2024',y:[59.90,60.40,56.60,56.90]},{ x:'04/17/2024',y:[57.00,58.70,56.40,57.30]},{ x:'04/18/2024',y:[57.50,57.80,56.70,57.00]},{ x:'04/19/2024',y:[56.60,56.70,53.90,54.40]},{ x:'04/22/2024',y:[56.10,57.00,54.00,54.20]},{ x:'04/23/2024',y:[54.80,55.30,54.30,54.80]},{ x:'04/24/2024',y:[55.00,56.50,55.00,56.30]},{ x:'04/25/2024',y:[56.30,56.30,55.50,55.60]},{ x:'04/26/2024',y:[56.20,57.60,55.90,56.50]},{ x:'04/29/2024',y:[56.40,56.50,55.80,56.10]},{ x:'04/30/2024',y:[56.00,56.50,55.90,56.30]},{ x:'05/02/2024',y:[56.50,56.80,55.60,56.00]},{ x:'05/03/2024',y:[56.10,56.50,55.50,55.50]},{ x:'05/06/2024',y:[56.10,57.00,56.10,56.50]},{ x:'05/07/2024',y:[56.60,56.80,55.40,55.60]},{ x:'05/08/2024',y:[55.70,58.00,55.70,57.90]},{ x:'05/09/2024',y:[58.40,59.40,56.70,56.70]},{ x:'05/10/2024',y:[57.10,57.10,55.50,56.00]},{ x:'05/13/2024',y:[56.10,58.90,55.70,58.70]},{ x:'05/14/2024',y:[53.70,55.50,53.70,55.20]},{ x:'05/15/2024',y:[55.50,55.50,54.70,54.80]},{ x:'05/16/2024',y:[54.80,54.80,54.20,54.40]},{ x:'05/17/2024',y:[54.40,55.00,54.00,54.70]},{ x:'05/20/2024',y:[55.40,55.40,54.20,54.30]},{ x:'05/21/2024',y:[54.30,54.40,53.80,54.00]},{ x:'05/22/2024',y:[54.60,54.60,53.70,53.90]},{ x:'05/23/2024',y:[53.80,53.90,52.00,52.10]},{ x:'05/24/2024',y:[52.50,53.40,52.20,52.40]},{ x:'06/11/2024',y:[53.60,53.60,52.80,52.80]},{ x:'06/12/2024',y:[52.80,55.00,52.80,53.80]},{ x:'06/13/2024',y:[53.80,54.20,53.70,53.70]},{ x:'06/14/2024',y:[53.70,53.80,53.60,53.70]},{ x:'06/17/2024',y:[53.50,53.70,53.20,53.20]},{ x:'06/18/2024',y:[53.30,53.30,52.00,52.20]},{ x:'06/19/2024',y:[53.40,55.00,52.10,53.20]},{ x:'06/20/2024',y:[53.60,54.00,52.60,52.80]},{ x:'06/21/2024',y:[53.30,53.30,52.00,52.20]},{ x:'06/24/2024',y:[52.20,52.30,51.70,51.70]},{ x:'06/25/2024',y:[51.90,52.00,51.40,51.90]},{ x:'06/26/2024',y:[51.70,52.00,51.50,51.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());