function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2023',y:[68.60,69.50,66.90,67.00]},{ x:'11/29/2023',y:[67.70,68.40,64.10,65.00]},{ x:'11/30/2023',y:[65.00,65.30,63.20,64.80]},{ x:'12/01/2023',y:[64.90,66.40,64.80,65.70]},{ x:'12/04/2023',y:[66.20,66.70,64.10,64.20]},{ x:'12/05/2023',y:[63.70,66.60,63.70,65.50]},{ x:'12/06/2023',y:[65.90,71.50,64.70,70.50]},{ x:'12/07/2023',y:[70.50,73.30,68.30,68.90]},{ x:'12/08/2023',y:[69.70,70.20,68.20,69.90]},{ x:'12/11/2023',y:[76.80,76.80,76.80,76.80]},{ x:'12/12/2023',y:[79.00,84.40,76.50,84.40]},{ x:'12/18/2023',y:[79.30,80.80,78.00,78.20]},{ x:'12/19/2023',y:[81.50,82.00,78.60,79.50]},{ x:'01/10/2024',y:[68.20,69.60,67.50,68.10]},{ x:'01/11/2024',y:[67.20,67.40,64.80,65.40]},{ x:'01/12/2024',y:[65.40,69.30,65.30,67.90]},{ x:'01/15/2024',y:[68.50,72.90,67.90,70.90]},{ x:'01/16/2024',y:[70.70,70.70,68.20,68.20]},{ x:'01/17/2024',y:[68.20,68.60,65.40,65.60]},{ x:'01/18/2024',y:[66.00,66.90,65.00,65.00]},{ x:'01/19/2024',y:[65.60,67.50,65.30,65.60]},{ x:'01/22/2024',y:[65.60,67.30,65.10,66.60]},{ x:'01/23/2024',y:[67.40,67.40,65.90,66.90]},{ x:'01/24/2024',y:[67.10,71.50,67.10,70.50]},{ x:'01/25/2024',y:[70.00,71.10,69.20,69.30]},{ x:'01/26/2024',y:[69.40,72.70,69.40,70.80]},{ x:'01/29/2024',y:[71.20,73.30,70.70,72.50]},{ x:'01/30/2024',y:[72.50,73.20,71.00,72.00]},{ x:'01/31/2024',y:[72.10,72.40,71.10,71.20]},{ x:'02/01/2024',y:[72.00,72.00,69.00,69.00]},{ x:'02/02/2024',y:[68.30,70.00,68.30,68.60]},{ x:'02/05/2024',y:[69.00,69.00,67.60,67.90]},{ x:'02/15/2024',y:[68.10,68.50,66.00,68.30]},{ x:'02/16/2024',y:[67.90,70.00,67.30,69.80]},{ x:'02/19/2024',y:[69.50,71.20,69.50,70.40]},{ x:'02/20/2024',y:[70.90,74.90,70.80,73.80]},{ x:'02/21/2024',y:[73.60,74.00,72.00,72.10]},{ x:'02/22/2024',y:[73.00,73.50,72.10,72.20]},{ x:'02/23/2024',y:[72.80,73.40,70.00,71.90]},{ x:'02/26/2024',y:[71.90,72.60,70.20,70.50]},{ x:'02/27/2024',y:[70.80,74.00,70.70,73.00]},{ x:'02/29/2024',y:[74.70,75.60,72.50,73.20]},{ x:'03/01/2024',y:[73.90,74.10,71.00,72.80]},{ x:'03/04/2024',y:[72.80,73.60,72.30,72.30]},{ x:'03/05/2024',y:[75.00,75.00,72.40,73.80]},{ x:'03/06/2024',y:[74.00,75.90,73.30,73.30]},{ x:'03/07/2024',y:[73.40,73.60,72.10,72.10]},{ x:'03/08/2024',y:[73.50,73.50,69.00,69.50]},{ x:'03/11/2024',y:[72.10,72.50,70.60,71.90]},{ x:'03/12/2024',y:[71.70,75.00,71.60,75.00]},{ x:'03/13/2024',y:[74.80,75.50,72.20,75.50]},{ x:'03/14/2024',y:[77.00,78.80,72.60,72.60]},{ x:'03/15/2024',y:[70.00,70.00,65.40,65.40]},{ x:'03/18/2024',y:[65.70,65.80,59.50,60.30]},{ x:'03/19/2024',y:[60.60,62.80,59.60,62.10]},{ x:'03/20/2024',y:[62.50,63.30,60.80,60.80]},{ x:'03/21/2024',y:[61.70,61.90,60.50,60.50]},{ x:'03/22/2024',y:[60.50,61.60,60.30,60.90]},{ x:'03/25/2024',y:[61.20,61.40,60.70,60.70]},{ x:'03/26/2024',y:[61.30,61.60,60.40,60.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());