function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/22/2023',y:[51.40,53.00,51.00,52.00]},{ x:'09/25/2023',y:[52.10,52.20,51.60,51.90]},{ x:'09/26/2023',y:[52.00,52.30,51.70,51.80]},{ x:'09/27/2023',y:[51.90,52.70,51.90,52.30]},{ x:'09/28/2023',y:[52.30,52.30,51.90,52.10]},{ x:'10/02/2023',y:[52.10,54.30,52.10,53.20]},{ x:'10/03/2023',y:[53.00,53.00,52.00,52.00]},{ x:'10/04/2023',y:[51.70,51.90,50.80,50.80]},{ x:'10/05/2023',y:[51.20,51.90,50.80,51.10]},{ x:'10/06/2023',y:[51.80,52.30,51.00,51.40]},{ x:'10/11/2023',y:[56.20,56.50,54.60,56.50]},{ x:'10/12/2023',y:[56.50,58.40,55.00,55.20]},{ x:'10/13/2023',y:[55.50,58.00,55.30,56.90]},{ x:'10/18/2023',y:[56.60,59.20,55.00,56.40]},{ x:'10/19/2023',y:[56.40,58.20,56.10,56.50]},{ x:'10/20/2023',y:[56.80,57.90,56.10,56.10]},{ x:'10/23/2023',y:[56.50,56.60,53.50,54.20]},{ x:'10/24/2023',y:[54.20,56.80,53.20,56.80]},{ x:'10/25/2023',y:[56.80,57.70,55.50,55.70]},{ x:'10/26/2023',y:[55.10,57.20,55.10,56.10]},{ x:'10/27/2023',y:[56.90,56.90,55.00,55.00]},{ x:'10/31/2023',y:[53.90,54.00,52.20,52.50]},{ x:'11/01/2023',y:[53.00,53.60,52.60,52.80]},{ x:'11/02/2023',y:[54.60,55.20,53.60,54.30]},{ x:'11/03/2023',y:[54.30,58.90,54.30,56.00]},{ x:'11/06/2023',y:[56.60,57.00,55.40,56.40]},{ x:'11/07/2023',y:[56.30,57.50,56.10,56.40]},{ x:'11/08/2023',y:[56.80,60.00,56.80,58.40]},{ x:'11/09/2023',y:[59.20,60.60,58.60,59.40]},{ x:'11/10/2023',y:[59.70,59.70,58.00,59.50]},{ x:'11/13/2023',y:[62.70,62.70,56.80,57.10]},{ x:'11/14/2023',y:[57.20,59.80,56.90,59.40]},{ x:'11/15/2023',y:[62.20,64.50,59.80,62.90]},{ x:'11/16/2023',y:[64.10,66.30,62.10,63.30]},{ x:'11/17/2023',y:[63.30,63.80,62.00,62.60]},{ x:'11/20/2023',y:[63.30,63.30,61.10,62.20]},{ x:'11/21/2023',y:[62.90,67.00,62.50,66.30]},{ x:'11/22/2023',y:[66.70,68.40,64.50,64.80]},{ x:'11/23/2023',y:[64.90,67.20,64.20,66.20]},{ x:'11/24/2023',y:[66.60,69.90,65.70,68.50]},{ x:'11/27/2023',y:[69.30,69.90,67.00,67.90]},{ x:'11/28/2023',y:[68.60,69.50,66.90,67.00]},{ x:'11/29/2023',y:[67.70,68.40,64.10,65.00]},{ x:'11/30/2023',y:[65.00,65.30,63.20,64.80]},{ x:'12/01/2023',y:[64.90,66.40,64.80,65.70]},{ x:'12/04/2023',y:[66.20,66.70,64.10,64.20]},{ x:'12/05/2023',y:[63.70,66.60,63.70,65.50]},{ x:'12/06/2023',y:[65.90,71.50,64.70,70.50]},{ x:'12/07/2023',y:[70.50,73.30,68.30,68.90]},{ x:'12/08/2023',y:[69.70,70.20,68.20,69.90]},{ x:'12/11/2023',y:[76.80,76.80,76.80,76.80]},{ x:'12/12/2023',y:[79.00,84.40,76.50,84.40]},{ x:'12/18/2023',y:[79.30,80.80,78.00,78.20]},{ x:'12/19/2023',y:[81.50,82.00,78.60,79.50]},{ x:'01/10/2024',y:[68.20,69.60,67.50,68.10]},{ x:'01/11/2024',y:[67.20,67.40,64.80,65.40]},{ x:'01/12/2024',y:[65.40,69.30,65.30,67.90]},{ x:'01/15/2024',y:[68.50,72.90,67.90,70.90]},{ x:'01/16/2024',y:[70.70,70.70,68.20,68.20]},{ x:'01/17/2024',y:[68.20,68.60,65.40,65.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());