function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/25/2023',y:[71.50,71.50,66.90,67.30]},{ x:'05/26/2023',y:[68.60,69.80,67.30,68.50]},{ x:'05/29/2023',y:[69.00,69.90,68.00,68.00]},{ x:'05/30/2023',y:[68.50,68.50,66.10,67.30]},{ x:'05/31/2023',y:[67.80,71.00,66.30,69.80]},{ x:'06/01/2023',y:[68.90,73.20,68.90,70.00]},{ x:'06/02/2023',y:[70.50,72.00,70.50,71.60]},{ x:'06/05/2023',y:[74.00,78.70,71.50,78.70]},{ x:'06/06/2023',y:[80.20,84.50,71.20,76.20]},{ x:'06/07/2023',y:[76.00,79.60,73.00,74.60]},{ x:'06/08/2023',y:[74.00,74.10,69.30,69.30]},{ x:'06/09/2023',y:[70.00,75.00,69.30,69.90]},{ x:'06/12/2023',y:[74.00,74.00,63.00,63.50]},{ x:'06/13/2023',y:[64.00,64.70,61.00,62.30]},{ x:'06/14/2023',y:[64.00,65.90,62.80,64.10]},{ x:'06/15/2023',y:[63.80,63.90,62.20,62.90]},{ x:'06/16/2023',y:[63.20,63.90,61.00,61.50]},{ x:'06/19/2023',y:[61.50,65.00,60.60,64.60]},{ x:'06/20/2023',y:[63.80,65.60,62.20,63.00]},{ x:'06/21/2023',y:[63.30,65.30,63.30,64.60]},{ x:'06/26/2023',y:[64.70,64.70,60.60,61.20]},{ x:'06/27/2023',y:[61.30,61.70,57.00,58.60]},{ x:'06/28/2023',y:[58.90,60.70,58.70,59.10]},{ x:'06/29/2023',y:[59.80,61.00,59.00,59.70]},{ x:'06/30/2023',y:[59.70,65.60,58.20,65.60]},{ x:'07/03/2023',y:[66.60,70.90,66.50,66.60]},{ x:'07/04/2023',y:[66.70,69.80,63.80,68.00]},{ x:'07/05/2023',y:[68.10,68.90,66.60,67.90]},{ x:'07/06/2023',y:[67.70,68.60,66.20,66.40]},{ x:'07/07/2023',y:[65.50,66.80,64.00,65.50]},{ x:'07/10/2023',y:[65.40,67.70,65.40,65.90]},{ x:'07/11/2023',y:[70.70,72.00,68.40,68.50]},{ x:'07/12/2023',y:[69.50,69.50,66.00,66.30]},{ x:'07/13/2023',y:[66.80,68.40,64.00,64.00]},{ x:'07/14/2023',y:[64.50,66.10,63.60,64.30]},{ x:'07/17/2023',y:[63.80,65.50,62.20,64.50]},{ x:'07/18/2023',y:[64.50,64.70,60.20,60.40]},{ x:'07/19/2023',y:[60.60,62.60,60.40,60.80]},{ x:'07/20/2023',y:[60.50,62.50,60.40,61.40]},{ x:'07/21/2023',y:[61.40,61.40,58.50,58.80]},{ x:'07/24/2023',y:[59.20,59.20,54.60,56.10]},{ x:'07/25/2023',y:[56.20,57.50,55.50,56.40]},{ x:'07/26/2023',y:[57.50,57.80,55.60,55.90]},{ x:'07/27/2023',y:[56.20,58.00,56.10,56.40]},{ x:'07/28/2023',y:[57.00,57.60,55.40,56.60]},{ x:'07/31/2023',y:[57.50,57.50,55.10,55.30]},{ x:'08/01/2023',y:[55.90,56.20,54.40,54.40]},{ x:'08/02/2023',y:[54.40,54.40,52.00,52.80]},{ x:'08/04/2023',y:[53.20,54.90,52.20,54.20]},{ x:'08/07/2023',y:[54.20,54.90,52.70,54.30]},{ x:'08/08/2023',y:[54.80,55.40,52.80,53.20]},{ x:'08/09/2023',y:[53.80,56.30,53.80,54.50]},{ x:'08/10/2023',y:[55.30,55.30,51.10,51.10]},{ x:'08/11/2023',y:[55.00,56.20,54.30,56.20]},{ x:'08/14/2023',y:[58.00,61.70,58.00,61.60]},{ x:'08/15/2023',y:[61.00,62.90,59.00,60.90]},{ x:'08/16/2023',y:[61.20,61.30,57.70,58.40]},{ x:'08/17/2023',y:[57.30,58.10,55.50,57.50]},{ x:'08/18/2023',y:[57.50,60.00,57.10,57.50]},{ x:'08/21/2023',y:[57.70,59.30,56.00,58.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());