function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2023',y:[27.65,27.65,27.60,27.65]},{ x:'01/13/2023',y:[28.00,29.50,27.95,28.30]},{ x:'01/16/2023',y:[28.10,29.45,28.10,28.15]},{ x:'01/17/2023',y:[28.55,28.55,28.30,28.30]},{ x:'01/30/2023',y:[28.50,29.00,28.40,28.50]},{ x:'01/31/2023',y:[28.55,28.55,28.20,28.25]},{ x:'02/01/2023',y:[28.10,28.25,28.10,28.20]},{ x:'02/02/2023',y:[28.20,28.50,28.20,28.45]},{ x:'02/03/2023',y:[29.95,29.95,28.90,29.30]},{ x:'02/06/2023',y:[29.10,32.20,29.10,32.20]},{ x:'02/07/2023',y:[35.30,35.40,34.10,35.40]},{ x:'02/08/2023',y:[38.80,38.80,34.70,35.75]},{ x:'02/09/2023',y:[36.50,38.50,35.50,36.35]},{ x:'02/10/2023',y:[37.20,37.20,35.00,35.15]},{ x:'02/13/2023',y:[35.45,37.75,34.70,34.70]},{ x:'02/14/2023',y:[34.05,37.20,34.05,35.10]},{ x:'02/15/2023',y:[35.50,35.95,34.80,34.80]},{ x:'02/16/2023',y:[34.70,37.85,34.70,35.80]},{ x:'02/17/2023',y:[36.30,37.35,36.00,37.00]},{ x:'02/20/2023',y:[37.30,40.70,37.30,40.70]},{ x:'02/21/2023',y:[42.00,43.80,41.15,42.00]},{ x:'02/22/2023',y:[42.45,42.45,39.00,39.00]},{ x:'02/23/2023',y:[39.60,41.40,39.40,39.70]},{ x:'02/24/2023',y:[40.50,40.50,38.00,38.65]},{ x:'03/01/2023',y:[39.30,39.95,38.20,39.00]},{ x:'03/02/2023',y:[39.55,40.35,38.30,38.40]},{ x:'03/03/2023',y:[38.40,38.95,38.05,38.10]},{ x:'03/06/2023',y:[38.35,41.80,38.35,39.90]},{ x:'03/07/2023',y:[40.85,41.80,40.20,40.90]},{ x:'03/08/2023',y:[40.35,42.10,40.30,41.50]},{ x:'03/09/2023',y:[42.50,42.60,40.50,40.50]},{ x:'03/10/2023',y:[40.45,40.45,38.45,38.45]},{ x:'03/13/2023',y:[38.45,39.00,37.50,39.00]},{ x:'03/14/2023',y:[39.05,39.05,38.00,38.00]},{ x:'03/15/2023',y:[38.60,38.70,38.00,38.45]},{ x:'03/16/2023',y:[37.90,37.90,35.70,35.90]},{ x:'03/17/2023',y:[36.30,37.65,36.30,37.05]},{ x:'03/20/2023',y:[37.90,38.95,37.70,38.60]},{ x:'03/21/2023',y:[39.00,39.00,37.00,37.00]},{ x:'03/22/2023',y:[38.45,39.60,37.30,37.30]},{ x:'03/23/2023',y:[36.60,37.70,36.60,37.30]},{ x:'03/24/2023',y:[38.00,39.20,38.00,38.60]},{ x:'03/27/2023',y:[39.00,40.00,38.60,38.60]},{ x:'03/28/2023',y:[39.00,39.20,38.50,38.60]},{ x:'03/29/2023',y:[38.50,39.50,38.50,39.05]},{ x:'03/30/2023',y:[39.05,39.40,39.05,39.05]},{ x:'03/31/2023',y:[39.20,39.45,38.70,39.00]},{ x:'04/06/2023',y:[38.60,40.70,38.60,39.05]},{ x:'04/07/2023',y:[39.20,39.85,39.20,39.75]},{ x:'04/10/2023',y:[40.00,40.95,39.75,40.30]},{ x:'04/11/2023',y:[42.10,44.25,41.50,43.50]},{ x:'04/12/2023',y:[43.45,43.50,42.55,42.95]},{ x:'04/13/2023',y:[43.00,43.40,41.45,42.00]},{ x:'04/14/2023',y:[43.00,46.10,42.95,43.60]},{ x:'04/17/2023',y:[45.00,47.20,44.25,46.35]},{ x:'04/18/2023',y:[46.85,47.95,45.15,45.95]},{ x:'04/19/2023',y:[46.10,48.40,45.70,48.40]},{ x:'04/20/2023',y:[49.50,49.60,43.60,44.65]},{ x:'04/21/2023',y:[45.00,46.65,43.00,45.25]},{ x:'04/24/2023',y:[45.85,49.75,45.80,46.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());